24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00884
24H 成交量$91.58万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
VANAVana
|
$0.643 | $0.698 | $0.607 | $176.70万 | $2,016.93万 | -7.22% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.53% |
| 219 |
2ZDoubleZero
|
$0.01623 | $0.018 | $0.01526 | $84.82万 | $5,838.33万 | -9.33% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.17万 | $5,068.32万 | -6.83% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 314 |
BANANABanana For Scale
|
$2.75 | $2.83 | $2.55 | $47.76万 | $4,137.58万 | 0.88% |
| 3 |
ETH以太坊
|
$1816.09 | $1,919.76 | $1,711.08 | $10.18亿 | $2,251.16亿 | -3.80% |
| 58 |
BCH比特现金
|
$206.3 | $218.20 | $195.70 | $885.81万 | $41.79亿 | -4.93% |
| 425 |
AAOIBAAOIB
|
$48.56 | $48.71 | $46.96 | $29.35万 | — | 0.08% |
| 114 |
WIFdogwifhat
|
$0.1309 | $0.1483 | $0.1236 | $241.78万 | $1.37亿 | -10.10% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.10% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.83 | $2.47 | $60.05万 | $8,341.37万 | -7.09% |
| 110 |
STXStacks
|
$0.2683 | $0.2822 | $0.2531 | $274.15万 | $5.08亿 | -3.32% |
| 320 |
SAPIENSapien
|
$0.03818 | $0.04159 | $0.03644 | $46.77万 | $981.78万 | -7.17% |
| 460 |
TSMBTSMB
|
$392.06 | $395.23 | $388.62 | $24.32万 | — | -0.61% |
| 452 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.26万 | $1,256.69万 | -6.36% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.64万 | — | -0.68% |