24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1635
24H 成交量$4,462.33万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
VANAVana
|
$0.647 | $0.69 | $0.607 | $160.43万 | $2,016.93万 | -6.10% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.04% |
| 237 |
2ZDoubleZero
|
$0.0163 | $0.01753 | $0.01526 | $71.26万 | $5,838.33万 | -6.70% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.09万 | $5,068.32万 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 324 |
BANANABanana For Scale
|
$2.761 | $2.80 | $2.55 | $46.80万 | $4,137.58万 | -1.18% |
| 3 |
ETH以太坊
|
$1832.55 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -4.10% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $878.56万 | $41.79亿 | -3.50% |
| 400 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.56万 | — | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.76万 | $1.37亿 | -6.93% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.39万 | $85.39亿 | -0.05% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.618 | $2.78 | $2.47 | $60.44万 | $8,341.37万 | -5.28% |
| 107 |
STXStacks
|
$0.2678 | $0.279 | $0.2531 | $281.32万 | $5.08亿 | -3.81% |
| 332 |
SAPIENSapien
|
$0.03782 | $0.04083 | $0.03644 | $45.39万 | $981.78万 | -7.21% |
| 378 |
TSMBTSMB
|
$392.06 | $394.41 | $388.62 | $35.30万 | — | -0.60% |
| 465 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.03万 | — | -1.08% |