24H 最高$524.66
24H 最低$513.47
今日开盘$523.9
24H 成交量$89.51万
流通市值—
24H 涨跌额(-$2.27)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.54万 | $2,016.93万 | -5.41% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 235 |
2ZDoubleZero
|
$0.01642 | $0.01758 | $0.01526 | $74.42万 | $5,838.33万 | -6.06% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 313 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $47.83万 | $4,137.58万 | -1.39% |
| 3 |
ETH以太坊
|
$1829.17 | $1,912.68 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.24% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $886.83万 | $41.79亿 | -3.42% |
| 402 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.60万 | — | -0.27% |
| 113 |
WIFdogwifhat
|
$0.1346 | $0.1447 | $0.1236 | $258.05万 | $1.37亿 | -6.33% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.51万 | $8,341.37万 | -4.72% |
| 107 |
STXStacks
|
$0.2658 | $0.279 | $0.2531 | $280.15万 | $5.08亿 | -4.18% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.09万 | $981.78万 | -6.64% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 459 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $24.68万 | $1,256.69万 | -4.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |