24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1406
24H 成交量$1,196.80万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $162.17万 | $2,016.93万 | -6.11% |
| 336 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $45.38万 | $1,898.62万 | -5.29% |
| 236 |
2ZDoubleZero
|
$0.01631 | $0.01757 | $0.01526 | $72.60万 | $5,838.33万 | -7.12% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0535 | $0.0478 | $39.89万 | $5,068.32万 | -4.87% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 314 |
BANANABanana For Scale
|
$2.743 | $2.81 | $2.55 | $47.67万 | $4,137.58万 | -1.65% |
| 3 |
ETH以太坊
|
$1827.6 | $1,912.00 | $1,711.08 | $11.03亿 | $2,251.16亿 | -4.21% |
| 61 |
BCH比特现金
|
$208.9 | $218.20 | $195.70 | $876.03万 | $41.79亿 | -3.56% |
| 401 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.53万 | — | -0.14% |
| 114 |
WIFdogwifhat
|
$0.1343 | $0.1447 | $0.1236 | $258.78万 | $1.37亿 | -6.93% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.53万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $60.51万 | $8,341.37万 | -5.52% |
| 107 |
STXStacks
|
$0.2654 | $0.279 | $0.2531 | $281.12万 | $5.08亿 | -4.36% |
| 334 |
SAPIENSapien
|
$0.03782 | $0.04085 | $0.03644 | $45.53万 | $981.78万 | -7.26% |
| 380 |
TSMBTSMB
|
$392.04 | $394.51 | $388.62 | $35.24万 | — | -0.63% |
| 463 |
ARPAARPA Chain
|
$0.00817 | $0.0086 | $0.00773 | $23.69万 | $1,256.69万 | -4.78% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.08% |