24H 最高$0.705
24H 最低$0.63
今日开盘$0.7
24H 成交量$36.53万
流通市值$428.05万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
VANAVana
|
$0.642 | $0.693 | $0.607 | $166.51万 | $2,016.93万 | -6.00% |
| 314 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $47.59万 | $1,898.62万 | -5.29% |
| 227 |
2ZDoubleZero
|
$0.0161 | $0.01778 | $0.01526 | $76.80万 | $5,838.33万 | -8.37% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0537 | $0.0478 | $39.81万 | $5,068.32万 | -6.16% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 320 |
BANANABanana For Scale
|
$2.716 | $2.83 | $2.55 | $47.01万 | $4,137.58万 | -2.23% |
| 3 |
ETH以太坊
|
$1809.83 | $1,919.76 | $1,711.08 | $10.44亿 | $2,251.16亿 | -4.49% |
| 58 |
BCH比特现金
|
$205.6 | $218.20 | $195.70 | $883.79万 | $41.79亿 | -4.19% |
| 408 |
AAOIBAAOIB
|
$48.44 | $48.69 | $46.96 | $31.98万 | — | -0.25% |
| 116 |
WIFdogwifhat
|
$0.1326 | $0.1454 | $0.1236 | $250.49万 | $1.37亿 | -8.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.591 | $2.78 | $2.47 | $60.67万 | $8,341.37万 | -6.33% |
| 109 |
STXStacks
|
$0.2642 | $0.281 | $0.2531 | $274.42万 | $5.08亿 | -4.90% |
| 331 |
SAPIENSapien
|
$0.03768 | $0.04109 | $0.03644 | $45.89万 | $981.78万 | -7.24% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 460 |
ARPAARPA Chain
|
$0.00808 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.27% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 608 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $2.06万 | — | -1.08% |