24H 最高$8.08
24H 最低$6.74
今日开盘$8.053
24H 成交量$3,566.76万
流通市值$31.83亿
24H 涨跌额(-$0.86)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.08万 | $2,016.93万 | -6.85% |
| 312 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.76万 | $1,898.62万 | -6.02% |
| 221 |
2ZDoubleZero
|
$0.01611 | $0.01778 | $0.01526 | $82.61万 | $5,838.33万 | -9.14% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $40.17万 | $5,068.32万 | -6.68% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $45.87万 | $4,137.58万 | -1.22% |
| 3 |
ETH以太坊
|
$1792.45 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.82% |
| 58 |
BCH比特现金
|
$203.8 | $218.20 | $195.70 | $883.96万 | $41.79亿 | -4.99% |
| 422 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $29.85万 | — | -0.41% |
| 117 |
WIFdogwifhat
|
$0.1331 | $0.1458 | $0.1236 | $236.89万 | $1.37亿 | -8.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.591 | $2.78 | $2.47 | $61.17万 | $8,341.37万 | -6.87% |
| 107 |
STXStacks
|
$0.2642 | $0.2813 | $0.2531 | $269.50万 | $5.08亿 | -5.51% |
| 325 |
SAPIENSapien
|
$0.03753 | $0.04109 | $0.03644 | $46.12万 | $981.78万 | -8.28% |
| 386 |
TSMBTSMB
|
$391.46 | $394.85 | $388.62 | $34.44万 | — | -0.83% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.16万 | $1,256.69万 | -6.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 614 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |