24H 最高$0.0771
24H 最低$0.0673
今日开盘$0.0771
24H 成交量$131.08万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
VANAVana
|
$0.653 | $0.688 | $0.607 | $159.08万 | $2,016.93万 | -4.95% |
| 334 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.79万 | $1,898.62万 | -5.50% |
| 239 |
2ZDoubleZero
|
$0.0164 | $0.01749 | $0.01526 | $70.77万 | $5,838.33万 | -6.18% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0533 | $0.0478 | $39.64万 | $5,068.32万 | -3.76% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 330 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $45.92万 | $4,137.58万 | 1.06% |
| 3 |
ETH以太坊
|
$1831.67 | $1,910.74 | $1,711.08 | $11.22亿 | $2,251.16亿 | -4.01% |
| 59 |
BCH比特现金
|
$211.6 | $218.20 | $195.70 | $887.19万 | $41.79亿 | -2.80% |
| 397 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.79万 | — | 0.06% |
| 114 |
WIFdogwifhat
|
$0.1353 | $0.1444 | $0.1236 | $262.48万 | $1.37亿 | -6.17% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 313 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.04% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.77 | $2.47 | $60.34万 | $8,341.37万 | -4.98% |
| 106 |
STXStacks
|
$0.2707 | $0.2786 | $0.2531 | $282.00万 | $5.08亿 | -2.66% |
| 331 |
SAPIENSapien
|
$0.03794 | $0.04065 | $0.03644 | $45.44万 | $981.78万 | -6.51% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |
| 465 |
ARPAARPA Chain
|
$0.00821 | $0.00857 | $0.00773 | $23.69万 | $1,256.69万 | -4.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 611 |
SHAZBSHAZB
|
$22.01 | $22.20 | $21.72 | $1.90万 | — | -0.81% |