24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01338
24H 成交量$32.96万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $167.14万 | $2,016.93万 | -7.02% |
| 314 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.61万 | $1,898.62万 | -6.53% |
| 224 |
2ZDoubleZero
|
$0.01607 | $0.01778 | $0.01526 | $78.59万 | $5,838.33万 | -9.21% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.72万 | $5,068.32万 | -6.89% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 333 |
BANANABanana For Scale
|
$2.751 | $2.83 | $2.55 | $45.25万 | $4,137.58万 | -1.47% |
| 3 |
ETH以太坊
|
$1783.99 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.06% |
| 58 |
BCH比特现金
|
$204 | $218.20 | $195.70 | $881.16万 | $41.79亿 | -4.54% |
| 411 |
AAOIBAAOIB
|
$48.32 | $48.69 | $46.96 | $31.45万 | — | -0.54% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1455 | $0.1236 | $243.71万 | $1.37亿 | -8.84% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.03% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.584 | $2.78 | $2.47 | $60.60万 | $8,341.37万 | -6.51% |
| 108 |
STXStacks
|
$0.2631 | $0.2813 | $0.2531 | $269.02万 | $5.08亿 | -5.83% |
| 331 |
SAPIENSapien
|
$0.03734 | $0.04109 | $0.03644 | $45.49万 | $981.78万 | -8.57% |
| 387 |
TSMBTSMB
|
$391.59 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.27万 | $1,256.69万 | -7.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 613 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $1.60万 | — | -1.30% |