24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$28.74万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.06万 | $2,016.93万 | -5.94% |
| 321 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $47.40万 | $1,898.62万 | -4.51% |
| 228 |
2ZDoubleZero
|
$0.01632 | $0.01778 | $0.01526 | $76.80万 | $5,838.33万 | -7.59% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.23万 | $5,068.32万 | -4.85% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 314 |
BANANABanana For Scale
|
$2.757 | $2.83 | $2.55 | $48.33万 | $4,137.58万 | -1.40% |
| 3 |
ETH以太坊
|
$1838.11 | $1,919.76 | $1,711.08 | $10.74亿 | $2,251.16亿 | -3.48% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $889.35万 | $41.79亿 | -3.02% |
| 407 |
AAOIBAAOIB
|
$48.72 | $48.72 | $46.96 | $32.25万 | — | 0.35% |
| 114 |
WIFdogwifhat
|
$0.135 | $0.1454 | $0.1236 | $255.60万 | $1.37亿 | -6.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.81万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.93万 | $8,341.37万 | -5.33% |
| 108 |
STXStacks
|
$0.2682 | $0.281 | $0.2531 | $278.25万 | $5.08亿 | -3.39% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04109 | $0.03644 | $45.88万 | $981.78万 | -6.60% |
| 387 |
TSMBTSMB
|
$392.65 | $394.73 | $388.62 | $34.67万 | — | -0.48% |
| 460 |
ARPAARPA Chain
|
$0.0082 | $0.00868 | $0.00773 | $24.47万 | $1,256.69万 | -5.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.07万 | — | -0.59% |