24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.45万 | $2,016.93万 | -5.41% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $45.32万 | $1,898.62万 | -4.55% |
| 236 |
2ZDoubleZero
|
$0.01639 | $0.01758 | $0.01526 | $73.80万 | $5,838.33万 | -6.18% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 317 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.55 | $47.52万 | $4,137.58万 | -1.18% |
| 3 |
ETH以太坊
|
$1829.49 | $1,912.00 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.20% |
| 59 |
BCH比特现金
|
$208.7 | $218.20 | $195.70 | $885.67万 | $41.79亿 | -3.56% |
| 403 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.51万 | — | -0.29% |
| 113 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $257.96万 | $1.37亿 | -6.53% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.625 | $2.78 | $2.47 | $60.46万 | $8,341.37万 | -4.79% |
| 107 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.54万 | $5.08亿 | -4.04% |
| 330 |
SAPIENSapien
|
$0.038 | $0.04088 | $0.03644 | $46.07万 | $981.78万 | -6.79% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |