24H 最高$0.332
24H 最低$0.287
今日开盘$0.331
24H 成交量$50.93万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.39万 | $2,016.93万 | -7.35% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.93% |
| 220 |
2ZDoubleZero
|
$0.01615 | $0.018 | $0.01526 | $83.31万 | $5,838.33万 | -9.83% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.66万 | $5,068.32万 | -7.17% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 321 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $46.51万 | $4,137.58万 | -0.25% |
| 3 |
ETH以太坊
|
$1806.3 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.93% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $887.70万 | $41.79亿 | -4.89% |
| 427 |
AAOIBAAOIB
|
$48.48 | $48.71 | $46.96 | $29.59万 | — | -0.41% |
| 117 |
WIFdogwifhat
|
$0.1321 | $0.1483 | $0.1236 | $237.20万 | $1.37亿 | -10.44% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.15万 | $85.39亿 | -0.06% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.604 | $2.83 | $2.47 | $59.01万 | $8,341.37万 | -7.69% |
| 109 |
STXStacks
|
$0.2665 | $0.2822 | $0.2531 | $270.28万 | $5.08亿 | -5.26% |
| 324 |
SAPIENSapien
|
$0.03803 | $0.04159 | $0.03644 | $46.17万 | $981.78万 | -7.87% |
| 451 |
TSMBTSMB
|
$391.72 | $395.23 | $388.62 | $27.00万 | — | -0.78% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 613 |
SHAZBSHAZB
|
$22.04 | $22.27 | $21.72 | $1.62万 | — | -0.99% |