24H 最高$0.03984
24H 最低$0.03575
今日开盘$0.03984
24H 成交量$36.98万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
VANAVana
|
$0.656 | $0.685 | $0.607 | $158.65万 | $2,016.93万 | -4.09% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.00398 | $0.00357 | $44.75万 | $1,898.62万 | -5.03% |
| 240 |
2ZDoubleZero
|
$0.01637 | $0.01744 | $0.01526 | $70.35万 | $5,838.33万 | -5.97% |
| 361 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0529 | $0.0478 | $38.46万 | $5,068.32万 | -2.84% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 324 |
BANANABanana For Scale
|
$2.756 | $2.78 | $2.55 | $46.78万 | $4,137.58万 | 0.36% |
| 3 |
ETH以太坊
|
$1831.08 | $1,905.85 | $1,711.08 | $11.23亿 | $2,251.16亿 | -3.86% |
| 59 |
BCH比特现金
|
$211.2 | $217.30 | $195.70 | $888.71万 | $41.79亿 | -2.76% |
| 397 |
AAOIBAAOIB
|
$48.62 | $48.72 | $46.96 | $32.79万 | — | 0.08% |
| 114 |
WIFdogwifhat
|
$0.135 | $0.1439 | $0.1236 | $262.57万 | $1.37亿 | -6.05% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 313 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.03% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.76 | $2.47 | $60.28万 | $8,341.37万 | -4.61% |
| 106 |
STXStacks
|
$0.2718 | $0.2786 | $0.2531 | $282.47万 | $5.08亿 | -1.88% |
| 333 |
SAPIENSapien
|
$0.038 | $0.04053 | $0.03644 | $45.31万 | $981.78万 | -6.17% |
| 378 |
TSMBTSMB
|
$391.8 | $394.40 | $388.62 | $35.37万 | — | -0.66% |
| 466 |
ARPAARPA Chain
|
$0.00821 | $0.00855 | $0.00773 | $23.58万 | $1,256.69万 | -3.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |