24H 最高$0.0527
24H 最低$0.04644
今日开盘$0.05247
24H 成交量$81.13万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $157.02万 | $2,016.93万 | -4.39% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.73万 | $1,898.62万 | -4.53% |
| 241 |
2ZDoubleZero
|
$0.01642 | $0.01739 | $0.01526 | $70.02万 | $5,838.33万 | -5.52% |
| 361 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0527 | $0.0478 | $38.15万 | $5,068.32万 | -2.85% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 318 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $47.15万 | $4,137.58万 | 1.65% |
| 3 |
ETH以太坊
|
$1834.12 | $1,896.93 | $1,711.08 | $11.20亿 | $2,251.16亿 | -3.14% |
| 59 |
BCH比特现金
|
$211.5 | $217.20 | $195.70 | $884.29万 | $41.79亿 | -2.08% |
| 395 |
AAOIBAAOIB
|
$48.6 | $48.72 | $46.96 | $32.78万 | — | 0.23% |
| 115 |
WIFdogwifhat
|
$0.1349 | $0.1432 | $0.1236 | $257.59万 | $1.37亿 | -5.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.03% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.638 | $2.75 | $2.47 | $60.36万 | $8,341.37万 | -4.04% |
| 102 |
STXStacks
|
$0.272 | $0.2786 | $0.2531 | $285.99万 | $5.08亿 | -1.73% |
| 332 |
SAPIENSapien
|
$0.03803 | $0.04048 | $0.03644 | $45.14万 | $981.78万 | -5.82% |
| 376 |
TSMBTSMB
|
$392.19 | $394.17 | $388.62 | $35.36万 | — | -0.48% |
| 471 |
ARPAARPA Chain
|
$0.00824 | $0.00853 | $0.00773 | $22.85万 | $1,256.69万 | -3.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |