24H 最高$1.52
24H 最低$1.33
今日开盘$1.516
24H 成交量$402.50万
流通市值$2.38亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.97万 | $2,016.93万 | -6.52% |
| 341 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.90万 | $1,898.62万 | -4.52% |
| 230 |
2ZDoubleZero
|
$0.01636 | $0.0177 | $0.01526 | $75.38万 | $5,838.33万 | -7.57% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -5.40% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 311 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.45% |
| 3 |
ETH以太坊
|
$1822.51 | $1,914.65 | $1,711.08 | $10.88亿 | $2,251.16亿 | -4.76% |
| 59 |
BCH比特现金
|
$208.2 | $218.20 | $195.70 | $894.85万 | $41.79亿 | -4.32% |
| 406 |
AAOIBAAOIB
|
$48.52 | $48.72 | $46.96 | $32.52万 | — | -0.35% |
| 114 |
WIFdogwifhat
|
$0.134 | $0.1449 | $0.1236 | $256.98万 | $1.37亿 | -7.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $61.45万 | $8,341.37万 | -5.31% |
| 108 |
STXStacks
|
$0.2649 | $0.2792 | $0.2531 | $279.58万 | $5.08亿 | -5.12% |
| 330 |
SAPIENSapien
|
$0.038 | $0.041 | $0.03644 | $46.10万 | $981.78万 | -7.23% |
| 383 |
TSMBTSMB
|
$391.99 | $394.51 | $388.62 | $35.00万 | — | -0.61% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00866 | $0.00773 | $25.00万 | $1,256.69万 | -5.31% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |